Archicom S.A. (ARH.WA)

PLN 41.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 27.8 28.4 27.6 28.3 66.46 Thousand
06 Mar, 2024 27.6 28.4 27.6 28.4 124.84 Thousand
05 Mar, 2024 28.1 28.3 27.6 27.6 677.00
04 Mar, 2024 28.3 28.3 27.4 28.3 2059.00
01 Mar, 2024 28.3 28.4 27.6 28.4 1738.00
29 Feb, 2024 28.4 28.5 27.4 28.3 2203.00
28 Feb, 2024 28.5 29.0 27.9 28.9 834.00
27 Feb, 2024 28.3 28.3 28.3 28.3 126.00
26 Feb, 2024 28.6 29.0 28.1 28.1 1969.00
23 Feb, 2024 28.0 28.8 27.8 28.0 782.00