Archicom S.A. (ARH.WA)

PLN 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.3 24.2 23.2 24.2 2684.00
02 Oct, 2023 23.3 24.0 23.1 23.5 3104.00
29 Sep, 2023 24.4 24.5 24.0 24.2 2767.00
28 Sep, 2023 23.3 23.9 23.0 23.9 19.84 Thousand
27 Sep, 2023 24.8 24.8 23.3 23.3 19.6 Thousand
26 Sep, 2023 26.2 26.2 24.2 25.4 12.59 Thousand
25 Sep, 2023 27.5 27.5 25.8 26.9 4652.00
22 Sep, 2023 26.4 27.5 26.4 26.6 4708.00
21 Sep, 2023 26.5 27.5 25.6 26.3 1517.00
20 Sep, 2023 26.7 27.0 26.5 26.5 409.00