Archicom S.A. (ARH.WA)

PLN 41.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26.6 26.7 26.3 26.6 1348.00
21 Dec, 2023 26.3 26.7 26.2 26.6 2196.00
20 Dec, 2023 27.5 27.5 26.2 26.2 6618.00
19 Dec, 2023 27.0 27.6 27.0 27.2 682.00
18 Dec, 2023 27.4 28.3 27.0 27.0 1061.00
15 Dec, 2023 27.0 27.5 26.1 27.4 28.27 Thousand
14 Dec, 2023 26.4 27.0 26.0 27.0 11.61 Thousand
13 Dec, 2023 26.7 27.0 25.7 26.3 5068.00
12 Dec, 2023 26.6 27.0 26.5 26.7 5006.00
11 Dec, 2023 27.0 27.0 26.6 26.8 3156.00