Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 24.6 | 24.6 | 23.4 | 24.3 | 5702.00 |
| 08 Nov, 2023 | 24.5 | 24.7 | 24.1 | 24.7 | 423.00 |
| 07 Nov, 2023 | 24.0 | 24.5 | 24.0 | 24.5 | 1106.00 |
| 06 Nov, 2023 | 23.9 | 24.5 | 23.8 | 24.4 | 3827.00 |
| 03 Nov, 2023 | 23.6 | 23.8 | 23.5 | 23.5 | 541.00 |
| 02 Nov, 2023 | 23.0 | 23.6 | 23.0 | 23.5 | 3451.00 |
| 31 Oct, 2023 | 23.1 | 23.9 | 23.1 | 23.6 | 3810.00 |
| 30 Oct, 2023 | 24.3 | 24.3 | 24.0 | 24.0 | 201.00 |
| 27 Oct, 2023 | 24.4 | 24.4 | 24.2 | 24.3 | 619.00 |
| 26 Oct, 2023 | 24.1 | 24.3 | 24.1 | 24.3 | 585.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF