Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 37.5 | 37.6 | 35.5 | 35.5 | 1442.00 |
| 31 Jan, 2025 | 37.0 | 38.0 | 36.4 | 38.0 | 5310.00 |
| 30 Jan, 2025 | 37.5 | 37.5 | 36.6 | 36.9 | 492.00 |
| 29 Jan, 2025 | 37.9 | 38.2 | 36.4 | 37.4 | 134.13 Thousand |
| 28 Jan, 2025 | 38.3 | 38.3 | 37.3 | 38.0 | 367.00 |
| 27 Jan, 2025 | 38.0 | 38.1 | 36.5 | 36.5 | 590.00 |
| 24 Jan, 2025 | 38.5 | 38.5 | 38.0 | 38.0 | 921.00 |
| 23 Jan, 2025 | 37.9 | 38.5 | 37.9 | 38.5 | 30.00 |
| 22 Jan, 2025 | 38.2 | 38.5 | 38.0 | 38.5 | 238.00 |
| 21 Jan, 2025 | 38.6 | 38.6 | 37.6 | 38.5 | 1263.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF