Archicom S.A. (ARH.WA)

PLN 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.1 29.0 27.8 27.8 11.17 Thousand
19 Aug, 2024 30.0 30.0 27.8 28.4 11.96 Thousand
16 Aug, 2024 29.8 30.0 29.5 30.0 5421.00
14 Aug, 2024 30.0 30.0 29.2 29.9 563.00
13 Aug, 2024 30.5 30.5 29.2 29.8 548.00
12 Aug, 2024 30.2 31.0 30.0 30.0 26.33 Thousand
09 Aug, 2024 31.0 31.1 31.0 31.1 1168.00
08 Aug, 2024 29.3 30.4 29.3 30.4 1590.00
07 Aug, 2024 29.0 30.0 29.0 30.0 1571.00
06 Aug, 2024 27.7 29.5 27.7 28.5 2583.00