Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 39.8 | 39.8 | 38.6 | 39.7 | 1848.00 |
| 02 Jan, 2025 | 41.0 | 41.0 | 39.4 | 39.4 | 4641.00 |
| 30 Dec, 2024 | 40.2 | 41.0 | 39.3 | 41.0 | 21.23 Thousand |
| 27 Dec, 2024 | 40.9 | 41.0 | 38.6 | 41.0 | 8278.00 |
| 23 Dec, 2024 | 41.0 | 41.5 | 40.0 | 40.9 | 34.55 Thousand |
| 20 Dec, 2024 | 39.8 | 41.0 | 39.5 | 41.0 | 21.72 Thousand |
| 19 Dec, 2024 | 41.0 | 42.8 | 39.6 | 41.0 | 17.75 Thousand |
| 18 Dec, 2024 | 39.6 | 41.0 | 39.6 | 41.0 | 19.77 Thousand |
| 17 Dec, 2024 | 41.0 | 41.0 | 39.5 | 41.0 | 16.21 Thousand |
| 16 Dec, 2024 | 41.2 | 42.8 | 39.8 | 41.0 | 31.21 Thousand |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF