Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 38.2 | 38.4 | 37.9 | 37.9 | 1258.00 |
| 17 Jan, 2025 | 37.4 | 38.2 | 37.4 | 37.9 | 1664.00 |
| 16 Jan, 2025 | 37.8 | 38.7 | 37.4 | 38.3 | 5106.00 |
| 15 Jan, 2025 | 38.9 | 39.3 | 37.5 | 39.0 | 1649.00 |
| 14 Jan, 2025 | 37.5 | 39.0 | 37.4 | 39.0 | 814.00 |
| 13 Jan, 2025 | 38.1 | 39.7 | 38.0 | 38.0 | 1654.00 |
| 10 Jan, 2025 | 39.0 | 39.0 | 38.2 | 38.8 | 244.00 |
| 09 Jan, 2025 | 39.9 | 39.9 | 39.1 | 39.5 | 116.00 |
| 08 Jan, 2025 | 38.7 | 39.9 | 37.4 | 39.2 | 12.05 Thousand |
| 07 Jan, 2025 | 40.0 | 40.5 | 39.2 | 39.2 | 937.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF