Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 36.1 | 36.8 | 36.0 | 36.2 | 1030.00 |
| 28 Feb, 2025 | 35.4 | 38.0 | 35.4 | 37.5 | 464.00 |
| 27 Feb, 2025 | 37.5 | 37.5 | 36.7 | 37.5 | 1199.00 |
| 26 Feb, 2025 | 36.4 | 37.5 | 35.0 | 37.5 | 3678.00 |
| 25 Feb, 2025 | 37.5 | 37.5 | 35.3 | 36.3 | 572.00 |
| 24 Feb, 2025 | 35.3 | 36.3 | 35.0 | 35.3 | 2170.00 |
| 21 Feb, 2025 | 35.3 | 35.4 | 34.9 | 35.3 | 657.00 |
| 20 Feb, 2025 | 34.4 | 35.8 | 34.4 | 34.5 | 1633.00 |
| 19 Feb, 2025 | 36.5 | 36.7 | 34.7 | 34.7 | 2471.00 |
| 18 Feb, 2025 | 36.2 | 37.1 | 36.0 | 36.0 | 1477.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF