Archicom S.A. (ARH.WA)

PLN 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 29.3 30.6 29.2 29.9 16.79 Thousand
16 Sep, 2024 30.2 30.5 30.0 30.0 589.00
13 Sep, 2024 30.2 30.2 30.1 30.1 928.00
12 Sep, 2024 30.0 31.0 30.0 30.2 484.00
11 Sep, 2024 30.8 30.8 30.0 30.0 354.00
10 Sep, 2024 30.9 31.1 30.0 31.1 776.00
09 Sep, 2024 30.5 31.0 30.0 30.7 1171.00
06 Sep, 2024 30.0 30.5 30.0 30.5 905.00
05 Sep, 2024 30.2 30.2 29.3 29.3 127.59 Thousand
04 Sep, 2024 30.0 30.2 29.6 30.2 142.00