Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 36.5 | 36.5 | 35.2 | 36.3 | 963.00 |
| 14 Mar, 2025 | 36.2 | 36.7 | 36.2 | 36.5 | 341.00 |
| 13 Mar, 2025 | 36.1 | 36.3 | 36.1 | 36.2 | 283.00 |
| 12 Mar, 2025 | 36.7 | 36.7 | 36.0 | 36.7 | 31.9 Thousand |
| 11 Mar, 2025 | 36.4 | 36.8 | 35.8 | 35.8 | 324.00 |
| 10 Mar, 2025 | 37.2 | 37.3 | 36.2 | 36.4 | 249.00 |
| 07 Mar, 2025 | 36.8 | 37.5 | 36.4 | 36.4 | 1750.00 |
| 06 Mar, 2025 | 36.6 | 36.9 | 36.3 | 36.6 | 369.00 |
| 05 Mar, 2025 | 35.6 | 36.7 | 35.6 | 36.4 | 839.00 |
| 04 Mar, 2025 | 36.2 | 36.7 | 35.6 | 36.0 | 603.00 |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF