Apator S.A. (APT.WA)
PLN 18.9
(2.16%)
PLN 18.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15.25 | 15.3 | 15.1 | 15.3 | 5159.00 |
| 07 Feb, 2024 | 15.2 | 15.3 | 15.2 | 15.25 | 3392.00 |
| 06 Feb, 2024 | 15.5 | 15.5 | 15.25 | 15.25 | 10.19 Thousand |
| 05 Feb, 2024 | 15.6 | 15.7 | 15.4 | 15.4 | 20.02 Thousand |
| 02 Feb, 2024 | 15.5 | 15.95 | 15.3 | 15.65 | 21.68 Thousand |
| 01 Feb, 2024 | 15.1 | 15.45 | 15.05 | 15.45 | 10.56 Thousand |
| 31 Jan, 2024 | 15.3 | 15.3 | 15.05 | 15.2 | 6707.00 |
| 30 Jan, 2024 | 15.35 | 15.4 | 15.1 | 15.25 | 9813.00 |
| 29 Jan, 2024 | 15.35 | 15.45 | 15.2 | 15.35 | 4203.00 |
| 26 Jan, 2024 | 15.3 | 15.35 | 15.05 | 15.35 | 7536.00 |
0T6G
688599
ELL
YAKG
AONNY
MCHOY