Apator S.A. (APT.WA)

PLN 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.68 15.1 14.54 15.02 21.25 Thousand
02 May, 2024 14.7 14.74 14.6 14.64 944.00
30 Apr, 2024 14.5 14.88 14.5 14.68 3882.00
29 Apr, 2024 14.86 14.94 14.7 14.7 4484.00
26 Apr, 2024 14.54 15.0 14.54 14.86 11.43 Thousand
25 Apr, 2024 14.52 14.52 14.4 14.5 3811.00
24 Apr, 2024 14.44 14.6 14.42 14.52 5590.00
23 Apr, 2024 14.5 14.54 14.42 14.54 3713.00
22 Apr, 2024 14.48 14.6 14.2 14.46 4405.00
19 Apr, 2024 14.5 14.6 14.4 14.48 2998.00