Apator S.A. (APT.WA)
PLN 18.96
(2.38%)
PLN 18.96
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.0 | 19.36 | 18.94 | 19.36 | 8201.00 |
| 05 Jun, 2025 | 19.2 | 19.48 | 19.0 | 19.0 | 7167.00 |
| 04 Jun, 2025 | 19.2 | 19.5 | 19.2 | 19.26 | 4296.00 |
| 03 Jun, 2025 | 19.06 | 19.68 | 18.98 | 19.1 | 12.05 Thousand |
| 02 Jun, 2025 | 18.92 | 19.14 | 18.9 | 19.06 | 3924.00 |
| 30 May, 2025 | 18.98 | 19.1 | 18.9 | 19.04 | 9803.00 |
| 29 May, 2025 | 19.34 | 19.34 | 18.94 | 19.1 | 12.19 Thousand |
| 28 May, 2025 | 19.3 | 19.46 | 19.18 | 19.34 | 4559.00 |
| 27 May, 2025 | 19.18 | 19.2 | 19.0 | 19.16 | 6140.00 |
| 26 May, 2025 | 19.16 | 19.2 | 18.96 | 18.98 | 17.05 Thousand |
0T6G
688599
ELL
YAKG
AONNY
MCHOY