PLN 18.96
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 14.8 | 14.85 | 14.1 | 14.35 | 7106.00 |
26 Sep, 2023 | 15.0 | 15.0 | 13.95 | 14.8 | 7454.00 |
25 Sep, 2023 | 14.85 | 15.3 | 14.85 | 14.95 | 8676.00 |
22 Sep, 2023 | 15.05 | 15.25 | 14.9 | 15.0 | 4851.00 |
21 Sep, 2023 | 15.3 | 15.3 | 15.05 | 15.1 | 1373.00 |
20 Sep, 2023 | 15.35 | 15.4 | 15.0 | 15.3 | 3125.00 |
19 Sep, 2023 | 15.25 | 15.4 | 15.1 | 15.4 | 1432.00 |
18 Sep, 2023 | 15.45 | 15.65 | 15.0 | 15.3 | 9869.00 |
15 Sep, 2023 | 15.6 | 15.65 | 15.4 | 15.6 | 3010.00 |
14 Sep, 2023 | 15.55 | 15.6 | 15.4 | 15.6 | 2099.00 |
0T6G
688599
ELL
YAKG
AONNY
MCHOY