Apator S.A. (APT.WA)

PLN 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.3 15.5 15.05 15.4 6806.00
17 Oct, 2023 15.55 15.95 15.3 15.3 16.57 Thousand
16 Oct, 2023 15.55 15.6 15.3 15.55 2056.00
13 Oct, 2023 15.1 15.55 15.05 15.3 8134.00
12 Oct, 2023 15.05 15.25 14.65 15.1 4693.00
11 Oct, 2023 15.1 15.25 14.25 15.2 2904.00
10 Oct, 2023 14.75 15.1 14.75 15.1 2770.00
09 Oct, 2023 14.2 14.85 14.2 14.8 4640.00
06 Oct, 2023 14.6 14.75 14.3 14.55 3717.00
05 Oct, 2023 14.55 14.9 14.55 14.6 2224.00