Apator S.A. (APT.WA)

PLN 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 14.4 14.6 14.24 14.6 7487.00
17 Apr, 2024 14.3 14.42 14.2 14.28 6877.00
16 Apr, 2024 14.5 14.5 14.28 14.36 8112.00
15 Apr, 2024 14.6 14.6 14.36 14.54 5251.00
12 Apr, 2024 14.68 14.74 14.52 14.6 4823.00
11 Apr, 2024 14.68 14.76 14.6 14.74 10.88 Thousand
10 Apr, 2024 14.72 14.76 14.54 14.68 19.23 Thousand
09 Apr, 2024 15.0 15.0 14.52 14.62 16.24 Thousand
08 Apr, 2024 14.8 14.9 14.52 14.9 36.29 Thousand
05 Apr, 2024 15.06 15.22 14.86 15.0 18.77 Thousand