Apator S.A. (APT.WA)

PLN 18.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 15.1 15.35 15.05 15.35 6897.00
21 Feb, 2024 15.2 15.25 15.05 15.15 6836.00
20 Feb, 2024 15.2 15.3 15.1 15.2 11.65 Thousand
19 Feb, 2024 15.35 15.35 15.1 15.25 15.99 Thousand
16 Feb, 2024 15.25 15.35 15.15 15.3 9338.00
15 Feb, 2024 15.5 15.5 15.1 15.15 22.73 Thousand
14 Feb, 2024 15.15 15.4 15.15 15.35 4745.00
13 Feb, 2024 15.35 15.4 15.15 15.2 3279.00
12 Feb, 2024 15.45 15.45 15.2 15.4 2064.00
09 Feb, 2024 15.3 15.5 15.15 15.25 5170.00