Apator S.A. (APT.WA)

PLN 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.35 15.65 15.2 15.3 7174.00
18 Mar, 2024 15.7 15.7 15.3 15.5 14.04 Thousand
15 Mar, 2024 15.35 15.7 15.35 15.7 14.12 Thousand
14 Mar, 2024 15.4 15.45 15.25 15.45 11.21 Thousand
13 Mar, 2024 15.4 15.5 15.35 15.4 3273.00
12 Mar, 2024 15.25 15.5 15.25 15.35 3187.00
11 Mar, 2024 15.5 15.5 15.2 15.25 6251.00
08 Mar, 2024 15.7 15.75 15.5 15.5 7993.00
07 Mar, 2024 15.55 15.7 15.5 15.7 6212.00
06 Mar, 2024 15.8 15.9 15.5 15.6 18.44 Thousand