Apator S.A. (APT.WA)

PLN 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 15.82 15.88 15.5 15.88 5733.00
03 Jun, 2024 15.48 15.88 15.32 15.88 8435.00
31 May, 2024 15.48 15.5 15.2 15.5 4188.00
29 May, 2024 15.32 15.48 15.18 15.48 5239.00
28 May, 2024 15.32 15.5 15.04 15.5 14.79 Thousand
27 May, 2024 15.34 15.5 15.2 15.4 10.84 Thousand
24 May, 2024 15.7 15.7 15.3 15.36 7404.00
23 May, 2024 15.8 15.8 15.44 15.7 13.5 Thousand
22 May, 2024 15.62 15.84 15.54 15.84 7265.00
21 May, 2024 15.9 15.9 15.52 15.9 6155.00