Apator S.A. (APT.WA)

PLN 18.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 15.0 15.08 14.92 14.96 1680.00
07 May, 2024 15.08 15.12 14.78 15.12 6873.00
06 May, 2024 14.68 15.1 14.54 15.02 21.25 Thousand
02 May, 2024 14.7 14.74 14.6 14.64 944.00
30 Apr, 2024 14.5 14.88 14.5 14.68 3882.00
29 Apr, 2024 14.86 14.94 14.7 14.7 4484.00
26 Apr, 2024 14.54 15.0 14.54 14.86 11.43 Thousand
25 Apr, 2024 14.52 14.52 14.4 14.5 3811.00
24 Apr, 2024 14.44 14.6 14.42 14.52 5590.00
23 Apr, 2024 14.5 14.54 14.42 14.54 3713.00