Apator S.A. (APT.WA)

PLN 18.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 15.62 15.84 15.54 15.84 7265.00
21 May, 2024 15.9 15.9 15.52 15.9 6155.00
20 May, 2024 15.64 15.98 15.64 15.9 7483.00
17 May, 2024 15.68 15.94 15.4 15.94 17.26 Thousand
16 May, 2024 15.52 15.88 15.52 15.88 40.59 Thousand
15 May, 2024 15.12 15.36 15.0 15.36 17.04 Thousand
14 May, 2024 15.1 15.18 15.06 15.14 2155.00
13 May, 2024 15.02 15.18 14.92 15.1 4599.00
10 May, 2024 15.08 15.1 14.92 15.02 3449.00
09 May, 2024 14.96 15.08 14.96 15.08 2063.00