Apator S.A. (APT.WA)

PLN 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 17.98 17.98 17.72 17.94 7625.00
31 Jul, 2024 18.06 18.18 17.7 17.98 19.52 Thousand
30 Jul, 2024 18.18 18.2 18.0 18.0 20.9 Thousand
29 Jul, 2024 18.0 18.4 18.0 18.04 9225.00
26 Jul, 2024 18.1 18.1 18.0 18.0 2651.00
25 Jul, 2024 18.0 18.14 18.0 18.1 29.04 Thousand
24 Jul, 2024 18.2 18.6 18.04 18.4 280.47 Thousand
23 Jul, 2024 18.44 18.44 18.0 18.2 6958.00
22 Jul, 2024 17.7 18.62 17.7 18.48 44.7 Thousand
19 Jul, 2024 17.02 17.64 17.02 17.64 16.47 Thousand