APS Energia SA (APE.WA)
PLN 3.26
(-0.61%)
PLN 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.01 | 4.01 | 3.8 | 3.84 | 2907.00 |
| 09 Nov, 2023 | 4.07 | 4.07 | 3.92 | 3.92 | 1036.00 |
| 08 Nov, 2023 | 4.1 | 4.1 | 4.05 | 4.05 | 3314.00 |
| 07 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 5.00 |
| 06 Nov, 2023 | 4.14 | 4.15 | 3.9 | 4.1 | 13.82 Thousand |
| 03 Nov, 2023 | 4.14 | 4.14 | 4.0 | 4.11 | 1531.00 |
| 02 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 11.00 |
| 31 Oct, 2023 | 3.97 | 4.16 | 3.97 | 4.14 | 2669.00 |
| 30 Oct, 2023 | 4.16 | 4.16 | 3.97 | 3.97 | 130.00 |
| 27 Oct, 2023 | 4.27 | 4.27 | 4.08 | 4.16 | 1090.00 |
ED4
LTBR
605365
IGGHY
OST
BH