APS Energia SA (APE.WA)

PLN 3.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.28 4.28 4.08 4.14 256.00
24 Oct, 2023 4.33 4.33 4.17 4.17 31.00
23 Oct, 2023 4.23 4.35 4.06 4.35 4560.00
20 Oct, 2023 4.23 4.23 4.04 4.2 926.00
19 Oct, 2023 4.45 4.45 4.1 4.23 2191.00
18 Oct, 2023 4.44 4.45 4.2 4.45 6717.00
17 Oct, 2023 4.03 4.45 4.03 4.45 21.55 Thousand
16 Oct, 2023 4.18 4.27 4.08 4.26 9278.00
13 Oct, 2023 4.27 4.27 3.85 3.91 8988.00
12 Oct, 2023 3.91 4.27 3.91 4.27 102.00