APS Energia SA (APE.WA)
PLN 3.28
(1.23%)
PLN 3.28
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.91 | 4.27 | 3.91 | 4.27 | 102.00 |
| 11 Oct, 2023 | 4.01 | 4.29 | 3.85 | 3.9 | 1705.00 |
| 10 Oct, 2023 | 3.9 | 4.01 | 3.9 | 4.01 | 2649.00 |
| 09 Oct, 2023 | 4.29 | 4.3 | 3.9 | 3.9 | 8798.00 |
| 06 Oct, 2023 | 4.43 | 4.43 | 4.02 | 4.29 | 2848.00 |
| 05 Oct, 2023 | 4.46 | 4.6 | 4.16 | 4.43 | 17.9 Thousand |
| 04 Oct, 2023 | 3.98 | 4.36 | 3.9 | 4.3 | 29.41 Thousand |
| 03 Oct, 2023 | 3.4 | 3.97 | 3.4 | 3.92 | 12.9 Thousand |
| 02 Oct, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 1569.00 |
| 29 Sep, 2023 | 3.55 | 3.6 | 3.5 | 3.6 | 3123.00 |
ED4
LTBR
605365
IGGHY
OST
BH