APS Energia SA (APE.WA)
PLN 3.04
(-6.75%)
PLN 3.04
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.5 | 3.75 | 3.44 | 3.52 | 7146.00 |
| 08 Dec, 2023 | 3.8 | 3.8 | 3.6 | 3.75 | 781.00 |
| 07 Dec, 2023 | 3.74 | 3.83 | 3.37 | 3.81 | 27.71 Thousand |
| 06 Dec, 2023 | 3.84 | 3.84 | 3.59 | 3.74 | 2368.00 |
| 05 Dec, 2023 | 3.74 | 3.98 | 3.66 | 3.67 | 8493.00 |
| 04 Dec, 2023 | 3.74 | 3.83 | 3.74 | 3.74 | 2003.00 |
| 01 Dec, 2023 | 3.72 | 3.86 | 3.72 | 3.74 | 6594.00 |
| 30 Nov, 2023 | 3.85 | 3.85 | 3.72 | 3.72 | 904.00 |
| 29 Nov, 2023 | 3.77 | 3.85 | 3.77 | 3.85 | 248.00 |
| 28 Nov, 2023 | 3.81 | 3.81 | 3.77 | 3.77 | 880.00 |
ED4
LTBR
605365
IGGHY
OST
BH