APS Energia SA (APE.WA)
PLN 3.04
(-6.75%)
PLN 3.04
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.85 | 3.86 | 3.78 | 3.86 | 2612.00 |
| 10 Jan, 2024 | 3.8 | 3.9 | 3.79 | 3.79 | 3057.00 |
| 09 Jan, 2024 | 3.75 | 3.8 | 3.62 | 3.79 | 44.77 Thousand |
| 08 Jan, 2024 | 3.79 | 3.79 | 3.62 | 3.75 | 3273.00 |
| 05 Jan, 2024 | 3.86 | 3.86 | 3.68 | 3.79 | 2292.00 |
| 04 Jan, 2024 | 3.99 | 3.99 | 3.7 | 3.88 | 2511.00 |
| 03 Jan, 2024 | 3.72 | 4.0 | 3.5 | 3.99 | 10.1 Thousand |
| 02 Jan, 2024 | 3.77 | 3.77 | 3.54 | 3.72 | 2494.00 |
| 29 Dec, 2023 | 3.65 | 3.86 | 3.38 | 3.75 | 19.14 Thousand |
| 28 Dec, 2023 | 3.64 | 3.64 | 3.37 | 3.64 | 4050.00 |
ED4
LTBR
605365
IGGHY
OST
BH