APS Energia SA (APE.WA)
PLN 3.04
(-6.75%)
PLN 3.04
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.86 | 3.86 | 3.71 | 3.85 | 23.6 Thousand |
| 07 Feb, 2024 | 3.88 | 3.88 | 3.71 | 3.87 | 1150.00 |
| 06 Feb, 2024 | 3.89 | 3.9 | 3.71 | 3.86 | 1839.00 |
| 05 Feb, 2024 | 3.87 | 3.92 | 3.73 | 3.74 | 9460.00 |
| 02 Feb, 2024 | 4.04 | 4.09 | 3.71 | 3.87 | 15.9 Thousand |
| 01 Feb, 2024 | 3.84 | 4.0 | 3.84 | 3.88 | 3469.00 |
| 31 Jan, 2024 | 3.78 | 3.84 | 3.66 | 3.84 | 3357.00 |
| 30 Jan, 2024 | 3.79 | 3.79 | 3.68 | 3.79 | 433.00 |
| 29 Jan, 2024 | 3.78 | 3.81 | 3.68 | 3.79 | 3724.00 |
| 26 Jan, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 1414.00 |
ED4
LTBR
605365
IGGHY
OST
BH