APS Energia SA (APE.WA)
PLN 3.04
(-6.75%)
PLN 3.04
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.77 | 3.78 | 3.64 | 3.78 | 560.00 |
| 21 Feb, 2024 | 3.77 | 3.77 | 3.65 | 3.77 | 670.00 |
| 20 Feb, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 203.00 |
| 19 Feb, 2024 | 3.62 | 3.77 | 3.62 | 3.69 | 2003.00 |
| 16 Feb, 2024 | 3.61 | 3.88 | 3.61 | 3.65 | 7906.00 |
| 15 Feb, 2024 | 3.69 | 3.71 | 3.57 | 3.6 | 1660.00 |
| 14 Feb, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 22.06 Thousand |
| 13 Feb, 2024 | 3.71 | 3.71 | 3.58 | 3.7 | 42.89 Thousand |
| 12 Feb, 2024 | 3.85 | 3.85 | 3.6 | 3.71 | 11.63 Thousand |
| 09 Feb, 2024 | 3.85 | 3.87 | 3.71 | 3.85 | 5424.00 |
ED4
LTBR
605365
IGGHY
OST
BH