APS Energia SA (APE.WA)
PLN 3.04
(-6.75%)
PLN 3.04
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.82 | 3.83 | 3.65 | 3.74 | 3950.00 |
| 06 Mar, 2024 | 3.62 | 3.9 | 3.62 | 3.85 | 13.48 Thousand |
| 05 Mar, 2024 | 3.78 | 3.78 | 3.63 | 3.65 | 12.08 Thousand |
| 04 Mar, 2024 | 3.78 | 3.78 | 3.7 | 3.78 | 149.00 |
| 01 Mar, 2024 | 3.78 | 3.78 | 3.67 | 3.78 | 1439.00 |
| 29 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.00 |
| 28 Feb, 2024 | 3.77 | 3.81 | 3.7 | 3.78 | 4689.00 |
| 27 Feb, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 624.00 |
| 26 Feb, 2024 | 3.69 | 3.84 | 3.66 | 3.77 | 7711.00 |
| 23 Feb, 2024 | 3.82 | 4.05 | 3.64 | 3.67 | 51.35 Thousand |
ED4
LTBR
605365
IGGHY
OST
BH