APS Energia SA (APE.WA)
PLN 3.04
(-6.75%)
PLN 3.04
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.58 | 3.58 | 3.45 | 3.45 | 731.00 |
| 05 Apr, 2024 | 3.58 | 3.58 | 3.57 | 3.57 | 353.00 |
| 04 Apr, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 158.00 |
| 03 Apr, 2024 | 3.51 | 3.6 | 3.51 | 3.52 | 73.00 |
| 02 Apr, 2024 | 3.6 | 3.7 | 3.51 | 3.7 | 2166.00 |
| 28 Mar, 2024 | 3.7 | 3.7 | 3.58 | 3.6 | 4250.00 |
| 27 Mar, 2024 | 3.7 | 3.7 | 3.6 | 3.68 | 195.00 |
| 26 Mar, 2024 | 3.68 | 3.68 | 3.58 | 3.68 | 365.00 |
| 25 Mar, 2024 | 3.5 | 3.68 | 3.5 | 3.68 | 5507.00 |
| 22 Mar, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 23.00 |
ED4
LTBR
605365
IGGHY
OST
BH