APS Energia SA (APE.WA)
PLN 3.04
(-6.75%)
PLN 3.04
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.42 | 3.64 | 3.1 | 3.64 | 79.62 Thousand |
| 22 Dec, 2023 | 3.48 | 3.64 | 3.41 | 3.42 | 4857.00 |
| 21 Dec, 2023 | 3.6 | 3.62 | 3.48 | 3.48 | 7412.00 |
| 20 Dec, 2023 | 3.71 | 3.71 | 3.6 | 3.6 | 571.00 |
| 19 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1023.00 |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.5 | 3.7 | 6016.00 |
| 15 Dec, 2023 | 3.81 | 3.81 | 3.7 | 3.81 | 1113.00 |
| 14 Dec, 2023 | 3.73 | 3.87 | 3.68 | 3.82 | 6256.00 |
| 13 Dec, 2023 | 3.59 | 3.74 | 3.59 | 3.62 | 5966.00 |
| 12 Dec, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 2501.00 |
ED4
LTBR
605365
IGGHY
OST
BH