Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 09 Oct, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 08 Oct, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 5.00 |
| 07 Oct, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | - |
| 04 Oct, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | - |
| 03 Oct, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | - |
| 02 Oct, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | - |
| 01 Oct, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | - |
| 30 Sep, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | - |
| 27 Sep, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS