Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1240.0 1240.0 1240.0 1240.0 1.00
16 Sep, 2024 1241.0 1241.0 1241.0 1241.0 -
13 Sep, 2024 1241.0 1241.0 1241.0 1241.0 1.00
12 Sep, 2024 1218.0 1218.0 1218.0 1218.0 -
11 Sep, 2024 1218.0 1218.0 1218.0 1218.0 -
10 Sep, 2024 1218.0 1218.0 1218.0 1218.0 -
09 Sep, 2024 1218.0 1218.0 1218.0 1218.0 1.00
06 Sep, 2024 1223.5 1223.5 1223.5 1223.5 -
05 Sep, 2024 1223.5 1223.5 1223.5 1223.5 1.00
04 Sep, 2024 1220.0 1220.0 1220.0 1220.0 1.00