Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 10 Feb, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 07 Feb, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 06 Feb, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 05 Feb, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 04 Feb, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 03 Feb, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 31 Jan, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 30 Jan, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 29 Jan, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS