Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | - |
| 13 Jan, 2025 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | 1.00 |
| 10 Jan, 2025 | 1273.5 | 1273.5 | 1273.5 | 1273.5 | - |
| 09 Jan, 2025 | 1273.5 | 1273.5 | 1273.5 | 1273.5 | - |
| 08 Jan, 2025 | 1273.5 | 1273.5 | 1273.5 | 1273.5 | - |
| 07 Jan, 2025 | 1273.5 | 1273.5 | 1273.5 | 1273.5 | - |
| 03 Jan, 2025 | 1273.5 | 1273.5 | 1273.5 | 1273.5 | - |
| 02 Jan, 2025 | 1273.5 | 1273.5 | 1273.5 | 1273.5 | 2.00 |
| 30 Dec, 2024 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | - |
| 27 Dec, 2024 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS