Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1252.5 1252.5 1252.5 1252.5 -
13 Nov, 2024 1252.5 1252.5 1252.5 1252.5 1.00
12 Nov, 2024 1256.0 1256.0 1256.0 1256.0 1.00
08 Nov, 2024 1256.0 1256.0 1256.0 1256.0 2.00
07 Nov, 2024 1279.5 1279.5 1279.5 1279.5 -
06 Nov, 2024 1279.5 1279.5 1279.5 1279.5 2.00
05 Nov, 2024 1291.0 1291.0 1291.0 1291.0 -
04 Nov, 2024 1291.0 1291.0 1291.0 1291.0 -
31 Oct, 2024 1291.0 1291.0 1291.0 1291.0 -
30 Oct, 2024 1291.0 1291.0 1291.0 1291.0 -