Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | - |
| 22 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | - |
| 21 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | - |
| 20 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | - |
| 19 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | - |
| 18 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | - |
| 15 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | - |
| 14 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | - |
| 13 Nov, 2024 | 1252.5 | 1252.5 | 1252.5 | 1252.5 | 1.00 |
| 12 Nov, 2024 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | 1.00 |
CDNMF
3255
MXG
JFWV
118990
ALRS