Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | - |
| 23 Oct, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | - |
| 22 Oct, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | 1.00 |
| 21 Oct, 2024 | 1304.0 | 1304.0 | 1304.0 | 1304.0 | - |
| 18 Oct, 2024 | 1304.0 | 1304.0 | 1304.0 | 1304.0 | - |
| 17 Oct, 2024 | 1304.0 | 1304.0 | 1304.0 | 1304.0 | - |
| 16 Oct, 2024 | 1304.0 | 1304.0 | 1304.0 | 1304.0 | 1.00 |
| 15 Oct, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 14 Oct, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 11 Oct, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS