Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1271.5 1271.5 1271.5 1271.5 -
30 Sep, 2024 1271.5 1271.5 1271.5 1271.5 -
27 Sep, 2024 1271.5 1271.5 1271.5 1271.5 -
26 Sep, 2024 1271.5 1271.5 1271.5 1271.5 -
25 Sep, 2024 1270.0 1271.5 1270.0 1271.5 16.00
24 Sep, 2024 1270.0 1270.0 1270.0 1270.0 5.00
23 Sep, 2024 1243.0 1243.0 1243.0 1243.0 -
20 Sep, 2024 1243.0 1243.0 1243.0 1243.0 -
19 Sep, 2024 1243.0 1243.0 1243.0 1243.0 -
18 Sep, 2024 1240.0 1243.0 1240.0 1243.0 14.00