Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | 2.00 |
| 07 Nov, 2024 | 1279.5 | 1279.5 | 1279.5 | 1279.5 | - |
| 06 Nov, 2024 | 1279.5 | 1279.5 | 1279.5 | 1279.5 | 2.00 |
| 05 Nov, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | - |
| 04 Nov, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | - |
| 31 Oct, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | - |
| 30 Oct, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | - |
| 29 Oct, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | - |
| 28 Oct, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | - |
| 25 Oct, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | 2.00 |
CDNMF
3255
MXG
JFWV
118990
ALRS