Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1270.0 1270.0 1270.0 1270.0 -
14 Oct, 2024 1270.0 1270.0 1270.0 1270.0 -
11 Oct, 2024 1270.0 1270.0 1270.0 1270.0 -
10 Oct, 2024 1270.0 1270.0 1270.0 1270.0 -
09 Oct, 2024 1270.0 1270.0 1270.0 1270.0 -
08 Oct, 2024 1270.0 1270.0 1270.0 1270.0 5.00
07 Oct, 2024 1271.5 1271.5 1271.5 1271.5 -
04 Oct, 2024 1271.5 1271.5 1271.5 1271.5 -
03 Oct, 2024 1271.5 1271.5 1271.5 1271.5 -
02 Oct, 2024 1271.5 1271.5 1271.5 1271.5 -