Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | - |
| 25 Sep, 2024 | 1270.0 | 1271.5 | 1270.0 | 1271.5 | 16.00 |
| 24 Sep, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 5.00 |
| 23 Sep, 2024 | 1243.0 | 1243.0 | 1243.0 | 1243.0 | - |
| 20 Sep, 2024 | 1243.0 | 1243.0 | 1243.0 | 1243.0 | - |
| 19 Sep, 2024 | 1243.0 | 1243.0 | 1243.0 | 1243.0 | - |
| 18 Sep, 2024 | 1240.0 | 1243.0 | 1240.0 | 1243.0 | 14.00 |
| 17 Sep, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 1.00 |
| 16 Sep, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | - |
| 13 Sep, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | 1.00 |
CDNMF
3255
MXG
JFWV
118990
ALRS