Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1142.0 1142.0 1142.0 1142.0 -
19 Aug, 2024 1142.0 1142.0 1142.0 1142.0 2.00
16 Aug, 2024 1110.5 1110.5 1110.5 1110.5 -
14 Aug, 2024 1110.5 1110.5 1110.5 1110.5 -
13 Aug, 2024 1110.5 1110.5 1110.5 1110.5 -
12 Aug, 2024 1110.5 1110.5 1110.5 1110.5 1.00
09 Aug, 2024 1087.5 1087.5 1087.5 1087.5 -
08 Aug, 2024 1087.5 1087.5 1087.5 1087.5 -
07 Aug, 2024 1087.5 1087.5 1087.5 1087.5 1.00
06 Aug, 2024 1057.0 1057.0 1057.0 1057.0 -