Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | - |
| 11 Sep, 2024 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | - |
| 10 Sep, 2024 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | - |
| 09 Sep, 2024 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 1.00 |
| 06 Sep, 2024 | 1223.5 | 1223.5 | 1223.5 | 1223.5 | - |
| 05 Sep, 2024 | 1223.5 | 1223.5 | 1223.5 | 1223.5 | 1.00 |
| 04 Sep, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 1.00 |
| 03 Sep, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 02 Sep, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 30 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS