Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1110.5 | 1110.5 | 1110.5 | 1110.5 | - |
| 13 Aug, 2024 | 1110.5 | 1110.5 | 1110.5 | 1110.5 | - |
| 12 Aug, 2024 | 1110.5 | 1110.5 | 1110.5 | 1110.5 | 1.00 |
| 09 Aug, 2024 | 1087.5 | 1087.5 | 1087.5 | 1087.5 | - |
| 08 Aug, 2024 | 1087.5 | 1087.5 | 1087.5 | 1087.5 | - |
| 07 Aug, 2024 | 1087.5 | 1087.5 | 1087.5 | 1087.5 | 1.00 |
| 06 Aug, 2024 | 1057.0 | 1057.0 | 1057.0 | 1057.0 | - |
| 05 Aug, 2024 | 1057.0 | 1057.0 | 1057.0 | 1057.0 | 1.00 |
| 02 Aug, 2024 | 1133.5 | 1133.5 | 1133.5 | 1133.5 | - |
| 01 Aug, 2024 | 1133.5 | 1133.5 | 1133.5 | 1133.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS