Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
23 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
22 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
19 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
18 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
17 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
16 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
15 Jul, 2024 1118.0 1118.0 1118.0 1118.0 5.00
12 Jul, 2024 1131.0 1131.0 1131.0 1131.0 -
11 Jul, 2024 1131.0 1131.0 1131.0 1131.0 -