Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1133.5 | 1133.5 | 1133.5 | 1133.5 | - |
| 30 Jul, 2024 | 1133.5 | 1133.5 | 1133.5 | 1133.5 | 1.00 |
| 29 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 26 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 25 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 24 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 23 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 22 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 19 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 18 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS