Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1131.0 1131.0 1131.0 1131.0 -
09 Jul, 2024 1131.0 1131.0 1131.0 1131.0 -
08 Jul, 2024 1131.0 1131.0 1131.0 1131.0 -
05 Jul, 2024 1131.0 1131.0 1131.0 1131.0 2.00
04 Jul, 2024 1128.5 1128.5 1128.5 1128.5 -
03 Jul, 2024 1128.5 1128.5 1128.5 1128.5 -
02 Jul, 2024 1128.5 1128.5 1128.5 1128.5 -
01 Jul, 2024 1128.5 1128.5 1128.5 1128.5 -
28 Jun, 2024 1128.5 1128.5 1128.5 1128.5 1.00
27 Jun, 2024 1115.5 1115.5 1115.5 1115.5 -