Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1128.5 | 1128.5 | 1128.5 | 1128.5 | - |
| 02 Jul, 2024 | 1128.5 | 1128.5 | 1128.5 | 1128.5 | - |
| 01 Jul, 2024 | 1128.5 | 1128.5 | 1128.5 | 1128.5 | - |
| 28 Jun, 2024 | 1128.5 | 1128.5 | 1128.5 | 1128.5 | 1.00 |
| 27 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 26 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 25 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 24 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 21 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 20 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS