Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1124.5 1124.5 1124.5 1124.5 -
21 May, 2024 1124.5 1124.5 1124.5 1124.5 -
20 May, 2024 1124.5 1124.5 1124.5 1124.5 -
17 May, 2024 1124.5 1124.5 1124.5 1124.5 -
16 May, 2024 1124.5 1124.5 1124.5 1124.5 -
15 May, 2024 1124.5 1124.5 1124.5 1124.5 2.00
14 May, 2024 1123.0 1123.0 1123.0 1123.0 -
13 May, 2024 1123.0 1123.0 1123.0 1123.0 -
10 May, 2024 1123.0 1123.0 1123.0 1123.0 1.00
09 May, 2024 1133.0 1133.0 1133.0 1133.0 7.00