Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 04 Jun, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 03 Jun, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 31 May, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 29 May, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 28 May, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 27 May, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 24 May, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 23 May, 2024 | 1144.5 | 1144.5 | 1137.0 | 1137.0 | 6.00 |
| 22 May, 2024 | 1124.5 | 1124.5 | 1124.5 | 1124.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS