Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 18 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 17 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 14 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 13 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 12 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 11 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | - |
| 10 Jun, 2024 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | 1.00 |
| 07 Jun, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 06 Jun, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS