Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 16 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | - |
| 15 Jul, 2024 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | 5.00 |
| 12 Jul, 2024 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | - |
| 11 Jul, 2024 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | - |
| 10 Jul, 2024 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | - |
| 09 Jul, 2024 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | - |
| 08 Jul, 2024 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | - |
| 05 Jul, 2024 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | 2.00 |
| 04 Jul, 2024 | 1128.5 | 1128.5 | 1128.5 | 1128.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS