Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1148.5 1148.5 1148.5 1148.5 -
07 May, 2024 1148.5 1148.5 1148.5 1148.5 -
06 May, 2024 1148.5 1148.5 1148.5 1148.5 -
02 May, 2024 1148.5 1148.5 1148.5 1148.5 -
30 Apr, 2024 1148.5 1148.5 1148.5 1148.5 -
29 Apr, 2024 1148.5 1148.5 1148.5 1148.5 -
26 Apr, 2024 1148.5 1148.5 1148.5 1148.5 1.00
25 Apr, 2024 1154.5 1154.5 1154.5 1154.5 10.00
24 Apr, 2024 1175.5 1175.5 1175.5 1175.5 -
23 Apr, 2024 1175.5 1175.5 1175.5 1175.5 -