Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 18 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 17 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 16 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 15 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 12 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 11 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 10 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 09 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
| 08 Apr, 2024 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS