Allianz SE (ALV.WA)

PLN 1259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1087.5 1087.5 1087.5 1087.5 1.00
06 Aug, 2024 1057.0 1057.0 1057.0 1057.0 -
05 Aug, 2024 1057.0 1057.0 1057.0 1057.0 1.00
02 Aug, 2024 1133.5 1133.5 1133.5 1133.5 -
01 Aug, 2024 1133.5 1133.5 1133.5 1133.5 -
31 Jul, 2024 1133.5 1133.5 1133.5 1133.5 -
30 Jul, 2024 1133.5 1133.5 1133.5 1133.5 1.00
29 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
26 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -
25 Jul, 2024 1118.0 1118.0 1118.0 1118.0 -