Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 28 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 27 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 26 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 23 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 22 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 21 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 20 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | - |
| 19 Aug, 2024 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | 2.00 |
| 16 Aug, 2024 | 1110.5 | 1110.5 | 1110.5 | 1110.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS