Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.04 | 3.1 | 3.0 | 3.1 | 4823.00 |
| 02 Apr, 2024 | 3.0 | 3.16 | 3.0 | 3.04 | 34.53 Thousand |
| 28 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 244.00 |
| 27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 248.00 |
| 26 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 35.00 |
| 25 Mar, 2024 | 3.03 | 3.04 | 3.0 | 3.04 | 2204.00 |
| 22 Mar, 2024 | 3.01 | 3.04 | 3.0 | 3.04 | 1967.00 |
| 21 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 20 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 452.00 |
| 19 Mar, 2024 | 3.03 | 3.07 | 3.0 | 3.05 | 2309.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU