Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.0 | 3.05 | 3.0 | 3.0 | 1898.00 |
| 01 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 860.00 |
| 29 Feb, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 1309.00 |
| 28 Feb, 2024 | 3.08 | 3.08 | 3.01 | 3.07 | 114.00 |
| 27 Feb, 2024 | 3.09 | 3.09 | 3.0 | 3.09 | 1618.00 |
| 26 Feb, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 5944.00 |
| 23 Feb, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 3388.00 |
| 22 Feb, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 6680.00 |
| 21 Feb, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 1680.00 |
| 20 Feb, 2024 | 3.01 | 3.05 | 3.0 | 3.05 | 12.51 Thousand |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU