Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.44 | 3.51 | 3.44 | 3.51 | 137.00 |
| 03 Sep, 2024 | 3.32 | 3.44 | 3.32 | 3.44 | 1940.00 |
| 02 Sep, 2024 | 3.44 | 3.44 | 3.32 | 3.32 | 129.00 |
| 30 Aug, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 90.00 |
| 29 Aug, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 3015.00 |
| 28 Aug, 2024 | 3.33 | 3.34 | 3.33 | 3.34 | 3168.00 |
| 27 Aug, 2024 | 3.3 | 3.36 | 3.3 | 3.35 | 1816.00 |
| 26 Aug, 2024 | 3.24 | 3.29 | 3.24 | 3.29 | 1527.00 |
| 23 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 4.00 |
| 22 Aug, 2024 | 3.16 | 3.32 | 3.16 | 3.32 | 4705.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU