Agroton Public Limited (AGT.WA)
PLN 3.75
(-0.79%)
PLN 3.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.07 | 3.07 | 3.0 | 3.03 | 1315.00 |
| 15 Mar, 2024 | 3.01 | 3.07 | 3.0 | 3.07 | 1335.00 |
| 14 Mar, 2024 | 3.01 | 3.08 | 3.0 | 3.08 | 1255.00 |
| 13 Mar, 2024 | 3.09 | 3.09 | 3.0 | 3.08 | 316.00 |
| 12 Mar, 2024 | 3.1 | 3.1 | 3.0 | 3.09 | 3116.00 |
| 11 Mar, 2024 | 3.09 | 3.1 | 3.0 | 3.1 | 1356.00 |
| 08 Mar, 2024 | 3.01 | 3.09 | 3.01 | 3.09 | 509.00 |
| 07 Mar, 2024 | 3.07 | 3.08 | 3.01 | 3.07 | 715.00 |
| 06 Mar, 2024 | 3.0 | 3.09 | 3.0 | 3.08 | 751.00 |
| 05 Mar, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 461.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU